Advanced Drainage Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
AAON 75.09 -0.18 -0.24% -13.73% 2025-07-03
American Woodmark 57.25 0.57 1.01% -26.02% 2025-07-03
A.O. Smith 68.30 0.21 0.31% -15.09% 2025-07-03
Apogee Enterprises 42.99 -0.22 -0.51% -29.74% 2025-07-03
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
CRH 6,966.00 74.00 1.07% 23.25% 2025-07-03
DR Horton 134.02 -1.59 -1.17% -1.48% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 0.002 0.42% -0.69% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 111.15 -4.17 -3.61% -22.43% 2025-07-03
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02